Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2908.0 | 2925.0 | 2907.0 | 2912.0 | 5300.00 |
| 05 Dec, 2023 | 2900.0 | 2931.0 | 2900.0 | 2914.0 | 11 Thousand |
| 04 Dec, 2023 | 2937.0 | 2942.0 | 2925.0 | 2929.0 | 4600.00 |
| 01 Dec, 2023 | 2958.0 | 2958.0 | 2934.0 | 2943.0 | 14.9 Thousand |
| 30 Nov, 2023 | 2905.0 | 2938.0 | 2898.0 | 2938.0 | 5900.00 |
| 29 Nov, 2023 | 2937.0 | 2937.0 | 2901.0 | 2923.0 | 12.4 Thousand |
| 28 Nov, 2023 | 2900.0 | 2947.0 | 2899.0 | 2937.0 | 10.7 Thousand |
| 27 Nov, 2023 | 2923.0 | 2929.0 | 2898.0 | 2917.0 | 17.7 Thousand |
| 24 Nov, 2023 | 2936.0 | 2936.0 | 2900.0 | 2923.0 | 13.3 Thousand |
| 22 Nov, 2023 | 2920.0 | 2924.0 | 2912.0 | 2923.0 | 4400.00 |
1176
DVNO
6012
0182
MCON
CEKA