Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2377.0 | 2388.0 | 2337.0 | 2337.0 | 7900.00 |
| 12 Nov, 2024 | 2335.0 | 2386.0 | 2335.0 | 2381.0 | 14.1 Thousand |
| 11 Nov, 2024 | 2331.0 | 2347.0 | 2330.0 | 2335.0 | 11.6 Thousand |
| 08 Nov, 2024 | 2327.0 | 2350.0 | 2322.0 | 2343.0 | 17.8 Thousand |
| 07 Nov, 2024 | 2322.0 | 2337.0 | 2311.0 | 2327.0 | 18.4 Thousand |
| 06 Nov, 2024 | 2320.0 | 2327.0 | 2305.0 | 2316.0 | 11.6 Thousand |
| 05 Nov, 2024 | 2311.0 | 2320.0 | 2290.0 | 2314.0 | 18 Thousand |
| 01 Nov, 2024 | 2361.0 | 2362.0 | 2312.0 | 2315.0 | 36.7 Thousand |
| 31 Oct, 2024 | 2387.0 | 2420.0 | 2359.0 | 2364.0 | 29.9 Thousand |
| 30 Oct, 2024 | 2410.0 | 2455.0 | 2410.0 | 2420.0 | 37.8 Thousand |
1176
DVNO
6012
0182
MCON
CEKA