Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2702.0 2713.0 2654.0 2676.0 35.4 Thousand
19 Jun, 2024 2729.0 2729.0 2699.0 2700.0 38.3 Thousand
18 Jun, 2024 2732.0 2747.0 2717.0 2729.0 48.7 Thousand
17 Jun, 2024 2745.0 2745.0 2708.0 2724.0 28.1 Thousand
14 Jun, 2024 2718.0 2752.0 2718.0 2745.0 18.5 Thousand
13 Jun, 2024 2745.0 2745.0 2726.0 2733.0 27 Thousand
12 Jun, 2024 2736.0 2741.0 2736.0 2739.0 11.5 Thousand
11 Jun, 2024 2744.0 2749.0 2724.0 2743.0 7600.00
10 Jun, 2024 2718.0 2740.0 2717.0 2740.0 19.9 Thousand
07 Jun, 2024 2751.0 2751.0 2717.0 2723.0 21.2 Thousand