Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2424.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2732.0 2747.0 2717.0 2729.0 48.7 Thousand
17 Jun, 2024 2745.0 2745.0 2708.0 2724.0 28.1 Thousand
14 Jun, 2024 2718.0 2752.0 2718.0 2745.0 18.5 Thousand
13 Jun, 2024 2745.0 2745.0 2726.0 2733.0 27 Thousand
12 Jun, 2024 2736.0 2741.0 2736.0 2739.0 11.5 Thousand
11 Jun, 2024 2744.0 2749.0 2724.0 2743.0 7600.00
10 Jun, 2024 2718.0 2740.0 2717.0 2740.0 19.9 Thousand
07 Jun, 2024 2751.0 2751.0 2717.0 2723.0 21.2 Thousand
06 Jun, 2024 2735.0 2745.0 2730.0 2731.0 17.3 Thousand
05 Jun, 2024 2764.0 2764.0 2734.0 2734.0 14.3 Thousand