Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2560.0 | 2577.0 | 2524.0 | 2524.0 | 17.9 Thousand |
| 27 Sep, 2024 | 2634.0 | 2635.0 | 2577.0 | 2581.0 | 114.8 Thousand |
| 26 Sep, 2024 | 2658.0 | 2664.0 | 2592.0 | 2603.0 | 78.3 Thousand |
| 25 Sep, 2024 | 2655.0 | 2657.0 | 2628.0 | 2653.0 | 18.8 Thousand |
| 24 Sep, 2024 | 2668.0 | 2680.0 | 2650.0 | 2669.0 | 23.4 Thousand |
| 20 Sep, 2024 | 2640.0 | 2669.0 | 2636.0 | 2661.0 | 17.9 Thousand |
| 19 Sep, 2024 | 2615.0 | 2634.0 | 2610.0 | 2634.0 | 60.5 Thousand |
| 18 Sep, 2024 | 2614.0 | 2628.0 | 2596.0 | 2615.0 | 18.3 Thousand |
| 17 Sep, 2024 | 2600.0 | 2605.0 | 2576.0 | 2605.0 | 29 Thousand |
| 13 Sep, 2024 | 2600.0 | 2614.0 | 2585.0 | 2602.0 | 19.9 Thousand |
1176
DVNO
6012
0182
MCON
CEKA