Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2283.0
(-1.21%)
JPY 2283.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2756.0 | 2771.0 | 2737.0 | 2751.0 | 16 Thousand |
| 08 May, 2024 | 2766.0 | 2780.0 | 2746.0 | 2747.0 | 10.2 Thousand |
| 07 May, 2024 | 2774.0 | 2787.0 | 2765.0 | 2772.0 | 10.1 Thousand |
| 02 May, 2024 | 2755.0 | 2769.0 | 2755.0 | 2757.0 | 4400.00 |
| 01 May, 2024 | 2739.0 | 2760.0 | 2738.0 | 2755.0 | 4900.00 |
| 30 Apr, 2024 | 2746.0 | 2759.0 | 2735.0 | 2748.0 | 5800.00 |
| 26 Apr, 2024 | 2729.0 | 2738.0 | 2718.0 | 2734.0 | 4100.00 |
| 25 Apr, 2024 | 2736.0 | 2740.0 | 2717.0 | 2724.0 | 4400.00 |
| 24 Apr, 2024 | 2746.0 | 2750.0 | 2735.0 | 2746.0 | 6400.00 |
| 23 Apr, 2024 | 2750.0 | 2757.0 | 2746.0 | 2746.0 | 2900.00 |
1176
DVNO
6012
0182
MCON
CEKA