Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2421.0 | 2433.0 | 2410.0 | 2430.0 | 9700.00 |
| 28 Oct, 2024 | 2375.0 | 2454.0 | 2370.0 | 2429.0 | 21.7 Thousand |
| 25 Oct, 2024 | 2404.0 | 2404.0 | 2359.0 | 2377.0 | 18.1 Thousand |
| 24 Oct, 2024 | 2380.0 | 2385.0 | 2361.0 | 2385.0 | 14.2 Thousand |
| 23 Oct, 2024 | 2402.0 | 2411.0 | 2363.0 | 2380.0 | 32.3 Thousand |
| 22 Oct, 2024 | 2420.0 | 2426.0 | 2392.0 | 2402.0 | 18.8 Thousand |
| 21 Oct, 2024 | 2459.0 | 2464.0 | 2404.0 | 2406.0 | 17.3 Thousand |
| 18 Oct, 2024 | 2468.0 | 2471.0 | 2453.0 | 2459.0 | 5900.00 |
| 17 Oct, 2024 | 2478.0 | 2478.0 | 2457.0 | 2457.0 | 3000.00 |
| 16 Oct, 2024 | 2464.0 | 2506.0 | 2457.0 | 2465.0 | 10.8 Thousand |
1176
DVNO
6012
0182
MCON
CEKA