Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2735.0 2745.0 2730.0 2731.0 17.3 Thousand
05 Jun, 2024 2764.0 2764.0 2734.0 2734.0 14.3 Thousand
04 Jun, 2024 2776.0 2780.0 2764.0 2766.0 9900.00
03 Jun, 2024 2775.0 2790.0 2770.0 2774.0 16.5 Thousand
31 May, 2024 2786.0 2803.0 2780.0 2794.0 9700.00
30 May, 2024 2750.0 2795.0 2750.0 2780.0 21.7 Thousand
29 May, 2024 2806.0 2806.0 2772.0 2793.0 6400.00
28 May, 2024 2815.0 2815.0 2792.0 2807.0 10.4 Thousand
27 May, 2024 2774.0 2807.0 2770.0 2790.0 10.2 Thousand
24 May, 2024 2782.0 2782.0 2765.0 2765.0 5900.00