Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2700.0 | 2722.0 | 2700.0 | 2722.0 | 15.7 Thousand |
| 29 Aug, 2024 | 2682.0 | 2695.0 | 2682.0 | 2695.0 | 12.2 Thousand |
| 28 Aug, 2024 | 2677.0 | 2689.0 | 2671.0 | 2678.0 | 7800.00 |
| 27 Aug, 2024 | 2670.0 | 2689.0 | 2661.0 | 2679.0 | 18.4 Thousand |
| 26 Aug, 2024 | 2663.0 | 2677.0 | 2659.0 | 2673.0 | 10 Thousand |
| 25 Aug, 2024 | 2663.0 | 2677.0 | 2659.0 | 2673.0 | 10 Thousand |
| 23 Aug, 2024 | 2675.0 | 2677.0 | 2665.0 | 2669.0 | 6400.00 |
| 22 Aug, 2024 | 2674.0 | 2676.0 | 2660.0 | 2675.0 | 7100.00 |
| 21 Aug, 2024 | 2680.0 | 2680.0 | 2653.0 | 2667.0 | 6400.00 |
| 20 Aug, 2024 | 2677.0 | 2688.0 | 2667.0 | 2681.0 | 7800.00 |
1176
DVNO
6012
0182
MCON
CEKA