Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2750.0 2754.0 2724.0 2751.0 6000.00
05 Apr, 2024 2729.0 2756.0 2725.0 2756.0 7900.00
04 Apr, 2024 2757.0 2757.0 2730.0 2747.0 18.1 Thousand
03 Apr, 2024 2693.0 2734.0 2693.0 2707.0 11.4 Thousand
02 Apr, 2024 2735.0 2744.0 2700.0 2700.0 21.6 Thousand
01 Apr, 2024 2736.0 2753.0 2732.0 2733.0 22.1 Thousand
29 Mar, 2024 2782.0 2797.0 2770.0 2775.0 21.9 Thousand
28 Mar, 2024 2873.0 2873.0 2800.0 2800.0 63.8 Thousand
27 Mar, 2024 2927.0 2944.0 2910.0 2932.0 33.7 Thousand
26 Mar, 2024 2900.0 2914.0 2897.0 2902.0 11.9 Thousand