Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2929.0 2941.0 2900.0 2906.0 63.6 Thousand
22 Mar, 2024 2900.0 2910.0 2891.0 2903.0 15.7 Thousand
21 Mar, 2024 2911.0 2930.0 2890.0 2897.0 19.5 Thousand
19 Mar, 2024 2897.0 2910.0 2882.0 2910.0 13.2 Thousand
18 Mar, 2024 2892.0 2892.0 2870.0 2889.0 5500.00
15 Mar, 2024 2873.0 2891.0 2868.0 2883.0 7300.00
14 Mar, 2024 2864.0 2877.0 2850.0 2873.0 7300.00
13 Mar, 2024 2870.0 2880.0 2849.0 2864.0 7100.00
12 Mar, 2024 2851.0 2870.0 2840.0 2870.0 7800.00
11 Mar, 2024 2866.0 2871.0 2843.0 2870.0 7400.00