Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2677.0 | 2688.0 | 2667.0 | 2681.0 | 7800.00 |
| 19 Aug, 2024 | 2676.0 | 2680.0 | 2661.0 | 2666.0 | 7100.00 |
| 18 Aug, 2024 | 2676.0 | 2680.0 | 2661.0 | 2666.0 | 7100.00 |
| 16 Aug, 2024 | 2709.0 | 2709.0 | 2661.0 | 2676.0 | 11.3 Thousand |
| 15 Aug, 2024 | 2690.0 | 2690.0 | 2660.0 | 2675.0 | 3400.00 |
| 14 Aug, 2024 | 2648.0 | 2682.0 | 2648.0 | 2675.0 | 7100.00 |
| 13 Aug, 2024 | 2605.0 | 2648.0 | 2598.0 | 2648.0 | 9100.00 |
| 12 Aug, 2024 | 2605.0 | 2648.0 | 2598.0 | 2648.0 | 9100.00 |
| 09 Aug, 2024 | 2643.0 | 2644.0 | 2577.0 | 2604.0 | 14.5 Thousand |
| 08 Aug, 2024 | 2581.0 | 2644.0 | 2578.0 | 2604.0 | 9700.00 |
1176
DVNO
6012
0182
MCON
CEKA