Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2610.0 | 2642.0 | 2558.0 | 2571.0 | 16.9 Thousand |
| 05 Aug, 2024 | 2633.0 | 2643.0 | 2450.0 | 2571.0 | 30.1 Thousand |
| 02 Aug, 2024 | 2748.0 | 2772.0 | 2660.0 | 2665.0 | 28 Thousand |
| 01 Aug, 2024 | 2811.0 | 2815.0 | 2750.0 | 2755.0 | 13.3 Thousand |
| 31 Jul, 2024 | 2800.0 | 2830.0 | 2788.0 | 2830.0 | 7700.00 |
| 30 Jul, 2024 | 2788.0 | 2829.0 | 2785.0 | 2799.0 | 13.2 Thousand |
| 29 Jul, 2024 | 2776.0 | 2819.0 | 2776.0 | 2814.0 | 13.7 Thousand |
| 26 Jul, 2024 | 2787.0 | 2796.0 | 2760.0 | 2776.0 | 7600.00 |
| 25 Jul, 2024 | 2765.0 | 2788.0 | 2756.0 | 2769.0 | 10.8 Thousand |
| 24 Jul, 2024 | 2786.0 | 2800.0 | 2778.0 | 2780.0 | 7600.00 |
1176
DVNO
6012
0182
MCON
CEKA