Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2851.0 2872.0 2846.0 2866.0 11.6 Thousand
07 Mar, 2024 2878.0 2896.0 2860.0 2888.0 13.4 Thousand
06 Mar, 2024 2841.0 2877.0 2840.0 2865.0 13.5 Thousand
05 Mar, 2024 2833.0 2845.0 2804.0 2832.0 12.8 Thousand
04 Mar, 2024 2827.0 2843.0 2810.0 2833.0 18.6 Thousand
01 Mar, 2024 2851.0 2852.0 2822.0 2829.0 7800.00
29 Feb, 2024 2883.0 2883.0 2844.0 2846.0 7700.00
28 Feb, 2024 2823.0 2890.0 2823.0 2883.0 17.3 Thousand
27 Feb, 2024 2822.0 2832.0 2800.0 2826.0 18.3 Thousand
26 Feb, 2024 2838.0 2838.0 2815.0 2815.0 11.9 Thousand