Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2771.0 | 2780.0 | 2757.0 | 2766.0 | 6800.00 |
| 02 Jul, 2024 | 2788.0 | 2789.0 | 2771.0 | 2780.0 | 6700.00 |
| 01 Jul, 2024 | 2788.0 | 2793.0 | 2771.0 | 2775.0 | 8500.00 |
| 28 Jun, 2024 | 2792.0 | 2792.0 | 2770.0 | 2788.0 | 7300.00 |
| 27 Jun, 2024 | 2760.0 | 2799.0 | 2750.0 | 2792.0 | 17 Thousand |
| 26 Jun, 2024 | 2751.0 | 2759.0 | 2734.0 | 2753.0 | 12.3 Thousand |
| 25 Jun, 2024 | 2742.0 | 2752.0 | 2729.0 | 2746.0 | 15.1 Thousand |
| 24 Jun, 2024 | 2654.0 | 2712.0 | 2654.0 | 2712.0 | 27.7 Thousand |
| 21 Jun, 2024 | 2677.0 | 2692.0 | 2653.0 | 2653.0 | 15 Thousand |
| 20 Jun, 2024 | 2702.0 | 2713.0 | 2654.0 | 2676.0 | 35.4 Thousand |
1176
DVNO
6012
0182
MCON
CEKA