Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2895.0 2901.0 2861.0 2872.0 14.3 Thousand
23 Jan, 2024 2932.0 2932.0 2898.0 2903.0 6800.00
22 Jan, 2024 2898.0 2930.0 2898.0 2920.0 6900.00
19 Jan, 2024 2877.0 2912.0 2876.0 2898.0 10.8 Thousand
18 Jan, 2024 2880.0 2900.0 2876.0 2876.0 19.7 Thousand
17 Jan, 2024 2919.0 2926.0 2890.0 2906.0 12.6 Thousand
16 Jan, 2024 2972.0 2989.0 2924.0 2924.0 10.4 Thousand
15 Jan, 2024 2952.0 2970.0 2947.0 2964.0 4400.00
12 Jan, 2024 2965.0 2970.0 2942.0 2952.0 10.9 Thousand
11 Jan, 2024 2979.0 2979.0 2962.0 2965.0 6200.00