Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2764.0 | 2764.0 | 2734.0 | 2734.0 | 14.3 Thousand |
| 04 Jun, 2024 | 2776.0 | 2780.0 | 2764.0 | 2766.0 | 9900.00 |
| 03 Jun, 2024 | 2775.0 | 2790.0 | 2770.0 | 2774.0 | 16.5 Thousand |
| 31 May, 2024 | 2786.0 | 2803.0 | 2780.0 | 2794.0 | 9700.00 |
| 30 May, 2024 | 2750.0 | 2795.0 | 2750.0 | 2780.0 | 21.7 Thousand |
| 29 May, 2024 | 2806.0 | 2806.0 | 2772.0 | 2793.0 | 6400.00 |
| 28 May, 2024 | 2815.0 | 2815.0 | 2792.0 | 2807.0 | 10.4 Thousand |
| 27 May, 2024 | 2774.0 | 2807.0 | 2770.0 | 2790.0 | 10.2 Thousand |
| 24 May, 2024 | 2782.0 | 2782.0 | 2765.0 | 2765.0 | 5900.00 |
| 23 May, 2024 | 2765.0 | 2784.0 | 2765.0 | 2765.0 | 12.8 Thousand |
1176
DVNO
6012
0182
MCON
CEKA