Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2946.0 2974.0 2943.0 2962.0 9400.00
09 Jan, 2024 2939.0 2961.0 2935.0 2946.0 9200.00
05 Jan, 2024 2958.0 2970.0 2941.0 2942.0 9400.00
04 Jan, 2024 2951.0 2966.0 2915.0 2960.0 10.9 Thousand
29 Dec, 2023 2909.0 2937.0 2909.0 2931.0 13.2 Thousand
28 Dec, 2023 2887.0 2917.0 2872.0 2917.0 22.2 Thousand
27 Dec, 2023 2819.0 2868.0 2819.0 2867.0 60.3 Thousand
26 Dec, 2023 2839.0 2839.0 2816.0 2819.0 30.4 Thousand
25 Dec, 2023 2831.0 2851.0 2805.0 2830.0 20.5 Thousand
22 Dec, 2023 2852.0 2866.0 2811.0 2829.0 17.4 Thousand