Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2908.0 2935.0 2904.0 2925.0 13.5 Thousand
06 Dec, 2023 2908.0 2925.0 2907.0 2912.0 5300.00
05 Dec, 2023 2900.0 2931.0 2900.0 2914.0 11 Thousand
04 Dec, 2023 2937.0 2942.0 2925.0 2929.0 4600.00
01 Dec, 2023 2958.0 2958.0 2934.0 2943.0 14.9 Thousand
30 Nov, 2023 2905.0 2938.0 2898.0 2938.0 5900.00
29 Nov, 2023 2937.0 2937.0 2901.0 2923.0 12.4 Thousand
28 Nov, 2023 2900.0 2947.0 2899.0 2937.0 10.7 Thousand
27 Nov, 2023 2923.0 2929.0 2898.0 2917.0 17.7 Thousand
24 Nov, 2023 2936.0 2936.0 2900.0 2923.0 13.3 Thousand