Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2729.0 | 2756.0 | 2725.0 | 2756.0 | 7900.00 |
| 04 Apr, 2024 | 2757.0 | 2757.0 | 2730.0 | 2747.0 | 18.1 Thousand |
| 03 Apr, 2024 | 2693.0 | 2734.0 | 2693.0 | 2707.0 | 11.4 Thousand |
| 02 Apr, 2024 | 2735.0 | 2744.0 | 2700.0 | 2700.0 | 21.6 Thousand |
| 01 Apr, 2024 | 2736.0 | 2753.0 | 2732.0 | 2733.0 | 22.1 Thousand |
| 29 Mar, 2024 | 2782.0 | 2797.0 | 2770.0 | 2775.0 | 21.9 Thousand |
| 28 Mar, 2024 | 2873.0 | 2873.0 | 2800.0 | 2800.0 | 63.8 Thousand |
| 27 Mar, 2024 | 2927.0 | 2944.0 | 2910.0 | 2932.0 | 33.7 Thousand |
| 26 Mar, 2024 | 2900.0 | 2914.0 | 2897.0 | 2902.0 | 11.9 Thousand |
| 25 Mar, 2024 | 2929.0 | 2941.0 | 2900.0 | 2906.0 | 63.6 Thousand |
1176
DVNO
6012
0182
MCON
CEKA