Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2849.0 2858.0 2802.0 2812.0 6300.00
07 Nov, 2023 2887.0 2887.0 2834.0 2858.0 10.5 Thousand
06 Nov, 2023 2839.0 2882.0 2828.0 2871.0 15.4 Thousand
02 Nov, 2023 2820.0 2831.0 2790.0 2811.0 15.5 Thousand
01 Nov, 2023 2807.0 2825.0 2768.0 2819.0 27.6 Thousand
31 Oct, 2023 2630.0 2770.0 2630.0 2766.0 42.3 Thousand
30 Oct, 2023 2677.0 2706.0 2600.0 2617.0 26.3 Thousand
27 Oct, 2023 2681.0 2704.0 2681.0 2696.0 12.8 Thousand
26 Oct, 2023 2723.0 2723.0 2671.0 2681.0 21.7 Thousand
25 Oct, 2023 2731.0 2760.0 2720.0 2729.0 29 Thousand