Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2920.0 2924.0 2912.0 2923.0 4400.00
21 Nov, 2023 2919.0 2919.0 2880.0 2918.0 5600.00
20 Nov, 2023 2935.0 2943.0 2900.0 2907.0 8600.00
17 Nov, 2023 2888.0 2925.0 2872.0 2922.0 11.5 Thousand
16 Nov, 2023 2849.0 2884.0 2849.0 2872.0 5900.00
15 Nov, 2023 2866.0 2866.0 2838.0 2849.0 4600.00
14 Nov, 2023 2834.0 2860.0 2834.0 2858.0 3600.00
13 Nov, 2023 2847.0 2855.0 2824.0 2849.0 6400.00
10 Nov, 2023 2822.0 2841.0 2787.0 2831.0 4900.00
09 Nov, 2023 2783.0 2820.0 2769.0 2812.0 12.8 Thousand