Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2850.0 2853.0 2836.0 2847.0 25.9 Thousand
20 Dec, 2023 2850.0 2879.0 2850.0 2867.0 9700.00
19 Dec, 2023 2880.0 2880.0 2824.0 2850.0 18.8 Thousand
18 Dec, 2023 2811.0 2851.0 2802.0 2840.0 19.5 Thousand
15 Dec, 2023 2875.0 2875.0 2846.0 2850.0 23.2 Thousand
14 Dec, 2023 2896.0 2896.0 2874.0 2875.0 27.9 Thousand
13 Dec, 2023 2902.0 2906.0 2863.0 2875.0 15.5 Thousand
12 Dec, 2023 2917.0 2917.0 2905.0 2906.0 12.2 Thousand
11 Dec, 2023 2931.0 2931.0 2913.0 2925.0 11.3 Thousand
08 Dec, 2023 2928.0 2935.0 2908.0 2917.0 14.3 Thousand