Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2900.0 | 2910.0 | 2891.0 | 2903.0 | 15.7 Thousand |
| 21 Mar, 2024 | 2911.0 | 2930.0 | 2890.0 | 2897.0 | 19.5 Thousand |
| 19 Mar, 2024 | 2897.0 | 2910.0 | 2882.0 | 2910.0 | 13.2 Thousand |
| 18 Mar, 2024 | 2892.0 | 2892.0 | 2870.0 | 2889.0 | 5500.00 |
| 15 Mar, 2024 | 2873.0 | 2891.0 | 2868.0 | 2883.0 | 7300.00 |
| 14 Mar, 2024 | 2864.0 | 2877.0 | 2850.0 | 2873.0 | 7300.00 |
| 13 Mar, 2024 | 2870.0 | 2880.0 | 2849.0 | 2864.0 | 7100.00 |
| 12 Mar, 2024 | 2851.0 | 2870.0 | 2840.0 | 2870.0 | 7800.00 |
| 11 Mar, 2024 | 2866.0 | 2871.0 | 2843.0 | 2870.0 | 7400.00 |
| 08 Mar, 2024 | 2851.0 | 2872.0 | 2846.0 | 2866.0 | 11.6 Thousand |
1176
DVNO
6012
0182
MCON
CEKA