Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2745.0 2789.0 2745.0 2783.0 17.4 Thousand
16 Oct, 2023 2820.0 2826.0 2740.0 2740.0 26 Thousand
13 Oct, 2023 2843.0 2849.0 2810.0 2841.0 18.6 Thousand
12 Oct, 2023 2857.0 2862.0 2801.0 2828.0 16.1 Thousand
11 Oct, 2023 2875.0 2875.0 2850.0 2850.0 12.9 Thousand
10 Oct, 2023 2850.0 2877.0 2850.0 2868.0 10 Thousand
06 Oct, 2023 2821.0 2865.0 2821.0 2845.0 11.1 Thousand
05 Oct, 2023 2819.0 2829.0 2807.0 2815.0 16.4 Thousand
04 Oct, 2023 2881.0 2881.0 2788.0 2805.0 39.2 Thousand
03 Oct, 2023 2952.0 2953.0 2889.0 2897.0 37.5 Thousand