Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2835.0 2835.0 2804.0 2819.0 31.4 Thousand
21 Feb, 2024 2854.0 2854.0 2825.0 2825.0 11.3 Thousand
20 Feb, 2024 2863.0 2875.0 2849.0 2851.0 10.7 Thousand
19 Feb, 2024 2834.0 2875.0 2814.0 2855.0 10.1 Thousand
16 Feb, 2024 2820.0 2848.0 2810.0 2834.0 11.1 Thousand
15 Feb, 2024 2830.0 2830.0 2800.0 2811.0 16.9 Thousand
14 Feb, 2024 2846.0 2846.0 2806.0 2814.0 13.7 Thousand
13 Feb, 2024 2830.0 2878.0 2825.0 2867.0 9100.00
09 Feb, 2024 2832.0 2873.0 2827.0 2830.0 9100.00
08 Feb, 2024 2871.0 2877.0 2821.0 2832.0 19.2 Thousand