Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2719.0 2774.0 2719.0 2741.0 12 Thousand
19 Apr, 2024 2711.0 2745.0 2693.0 2712.0 18.9 Thousand
18 Apr, 2024 2698.0 2730.0 2698.0 2711.0 5700.00
17 Apr, 2024 2746.0 2751.0 2703.0 2703.0 8600.00
16 Apr, 2024 2763.0 2770.0 2746.0 2746.0 5500.00
15 Apr, 2024 2756.0 2785.0 2744.0 2779.0 5700.00
12 Apr, 2024 2790.0 2790.0 2760.0 2773.0 6700.00
11 Apr, 2024 2762.0 2788.0 2762.0 2788.0 2300.00
10 Apr, 2024 2770.0 2788.0 2765.0 2787.0 4700.00
09 Apr, 2024 2751.0 2775.0 2750.0 2775.0 7400.00