Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2424.0
(-0.78%)
JPY 2424.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3055.0 | 3055.0 | 3045.0 | 3045.0 | 15.6 Thousand |
| 20 Sep, 2023 | 3065.0 | 3070.0 | 3055.0 | 3055.0 | 10 Thousand |
| 19 Sep, 2023 | 3080.0 | 3080.0 | 3050.0 | 3080.0 | 13.9 Thousand |
| 15 Sep, 2023 | 3055.0 | 3070.0 | 3050.0 | 3070.0 | 12.1 Thousand |
| 14 Sep, 2023 | 3070.0 | 3070.0 | 3055.0 | 3060.0 | 6900.00 |
1176
DVNO
6012
0182
MCON
CEKA