Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2933.0 | 2960.0 | 2926.0 | 2931.0 | 15.6 Thousand |
| 05 Feb, 2024 | 2926.0 | 2941.0 | 2900.0 | 2941.0 | 12.1 Thousand |
| 02 Feb, 2024 | 2896.0 | 2914.0 | 2891.0 | 2897.0 | 6600.00 |
| 01 Feb, 2024 | 2902.0 | 2915.0 | 2880.0 | 2898.0 | 8800.00 |
| 31 Jan, 2024 | 2888.0 | 2911.0 | 2882.0 | 2911.0 | 8000.00 |
| 30 Jan, 2024 | 2911.0 | 2914.0 | 2885.0 | 2886.0 | 5700.00 |
| 29 Jan, 2024 | 2892.0 | 2923.0 | 2892.0 | 2911.0 | 4300.00 |
| 26 Jan, 2024 | 2899.0 | 2914.0 | 2880.0 | 2892.0 | 8000.00 |
| 25 Jan, 2024 | 2871.0 | 2900.0 | 2870.0 | 2891.0 | 4700.00 |
| 24 Jan, 2024 | 2895.0 | 2901.0 | 2861.0 | 2872.0 | 14.3 Thousand |
1176
DVNO
6012
0182
MCON
CEKA