Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2488.0 | 2498.0 | 2470.0 | 2489.5 | 227.2 Thousand |
| 19 Feb, 2025 | 2524.0 | 2525.5 | 2498.5 | 2500.5 | 137.9 Thousand |
| 18 Feb, 2025 | 2514.0 | 2538.5 | 2513.5 | 2525.0 | 127.1 Thousand |
| 17 Feb, 2025 | 2574.0 | 2590.0 | 2507.0 | 2510.0 | 208.4 Thousand |
| 14 Feb, 2025 | 2606.0 | 2606.0 | 2569.0 | 2573.5 | 150.4 Thousand |
| 13 Feb, 2025 | 2595.0 | 2604.5 | 2578.0 | 2604.5 | 197.7 Thousand |
| 12 Feb, 2025 | 2554.5 | 2573.0 | 2533.0 | 2572.0 | 162.9 Thousand |
| 10 Feb, 2025 | 2547.0 | 2562.5 | 2533.0 | 2544.0 | 169.8 Thousand |
| 07 Feb, 2025 | 2530.0 | 2555.5 | 2528.0 | 2541.5 | 169.5 Thousand |
| 06 Feb, 2025 | 2545.0 | 2569.5 | 2522.0 | 2526.5 | 184.2 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB