Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2254.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2952.0 2955.0 2910.5 2920.0 575 Thousand
20 Sep, 2023 2983.5 2997.0 2952.5 2959.0 433.9 Thousand
19 Sep, 2023 3041.0 3041.0 2941.0 2980.5 793.5 Thousand
15 Sep, 2023 3059.0 3059.0 3004.0 3052.0 827.3 Thousand
14 Sep, 2023 3125.0 3131.0 3028.0 3046.0 715.4 Thousand