Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2785.0 | 2829.0 | 2785.0 | 2810.5 | 214.4 Thousand |
| 19 Oct, 2023 | 2756.0 | 2825.5 | 2756.0 | 2825.5 | 303.5 Thousand |
| 18 Oct, 2023 | 2765.0 | 2795.0 | 2732.0 | 2792.0 | 228.7 Thousand |
| 17 Oct, 2023 | 2746.0 | 2774.5 | 2728.5 | 2741.5 | 242.4 Thousand |
| 16 Oct, 2023 | 2800.0 | 2801.5 | 2728.0 | 2735.0 | 397.1 Thousand |
| 13 Oct, 2023 | 2826.5 | 2834.0 | 2811.0 | 2827.0 | 186.4 Thousand |
| 12 Oct, 2023 | 2854.5 | 2854.5 | 2807.0 | 2844.0 | 314.8 Thousand |
| 11 Oct, 2023 | 2882.0 | 2887.5 | 2861.0 | 2865.5 | 208.6 Thousand |
| 10 Oct, 2023 | 2884.0 | 2893.0 | 2865.0 | 2889.5 | 352.6 Thousand |
| 06 Oct, 2023 | 2870.5 | 2905.5 | 2861.5 | 2872.5 | 284.6 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB