Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2135.0 | 2135.0 | 2121.0 | 2124.0 | 55.2 Thousand |
| 09 Jun, 2025 | 2140.0 | 2147.5 | 2128.5 | 2136.0 | 53.7 Thousand |
| 06 Jun, 2025 | 2131.0 | 2150.5 | 2130.0 | 2147.0 | 185.7 Thousand |
| 05 Jun, 2025 | 2138.0 | 2142.0 | 2127.5 | 2131.0 | 333.1 Thousand |
| 04 Jun, 2025 | 2155.0 | 2157.0 | 2128.0 | 2142.0 | 467.4 Thousand |
| 03 Jun, 2025 | 2165.0 | 2174.0 | 2157.5 | 2164.5 | 200.6 Thousand |
| 02 Jun, 2025 | 2170.0 | 2183.0 | 2156.5 | 2163.5 | 230.3 Thousand |
| 30 May, 2025 | 2177.0 | 2193.0 | 2169.5 | 2182.5 | 217.3 Thousand |
| 29 May, 2025 | 2188.5 | 2210.5 | 2183.0 | 2183.0 | 251.5 Thousand |
| 28 May, 2025 | 2198.0 | 2201.0 | 2182.0 | 2186.5 | 279.2 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB