Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2177.0 | 2193.0 | 2169.5 | 2182.5 | 217.3 Thousand |
| 29 May, 2025 | 2188.5 | 2210.5 | 2183.0 | 2183.0 | 251.5 Thousand |
| 28 May, 2025 | 2198.0 | 2201.0 | 2182.0 | 2186.5 | 279.2 Thousand |
| 27 May, 2025 | 2166.0 | 2190.5 | 2165.0 | 2182.0 | 164.7 Thousand |
| 26 May, 2025 | 2160.0 | 2172.0 | 2151.0 | 2166.0 | 179.6 Thousand |
| 23 May, 2025 | 2159.0 | 2167.0 | 2148.5 | 2148.5 | 167.1 Thousand |
| 22 May, 2025 | 2141.0 | 2163.5 | 2135.5 | 2153.0 | 303.7 Thousand |
| 21 May, 2025 | 2182.0 | 2191.5 | 2166.5 | 2166.5 | 246.4 Thousand |
| 20 May, 2025 | 2228.0 | 2228.0 | 2161.0 | 2165.0 | 510.5 Thousand |
| 19 May, 2025 | 2222.0 | 2240.0 | 2210.0 | 2212.0 | 212 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB