Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2260.0 | 2279.0 | 2243.0 | 2243.0 | 601.6 Thousand |
| 02 May, 2025 | 2260.5 | 2274.0 | 2235.0 | 2254.0 | 462.5 Thousand |
| 01 May, 2025 | 2260.0 | 2270.0 | 2201.0 | 2243.0 | 863.5 Thousand |
| 30 Apr, 2025 | 2411.0 | 2435.0 | 2255.0 | 2259.5 | 1.06 Million |
| 28 Apr, 2025 | 2416.0 | 2443.0 | 2411.5 | 2419.5 | 242.6 Thousand |
| 25 Apr, 2025 | 2442.5 | 2444.5 | 2410.5 | 2415.5 | 195.3 Thousand |
| 24 Apr, 2025 | 2480.0 | 2486.5 | 2442.0 | 2452.5 | 265.5 Thousand |
| 23 Apr, 2025 | 2474.0 | 2483.0 | 2449.0 | 2480.0 | 279.8 Thousand |
| 22 Apr, 2025 | 2420.0 | 2437.0 | 2411.0 | 2436.5 | 125.6 Thousand |
| 21 Apr, 2025 | 2390.0 | 2418.0 | 2387.5 | 2407.5 | 116.2 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB