Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2414.5 2447.0 2404.0 2414.0 242.5 Thousand
12 Dec, 2024 2440.0 2459.0 2428.0 2437.5 227.7 Thousand
11 Dec, 2024 2477.0 2477.0 2414.5 2432.0 191.6 Thousand
10 Dec, 2024 2480.0 2497.0 2454.0 2458.0 247 Thousand
09 Dec, 2024 2435.0 2471.5 2425.0 2460.0 215.2 Thousand
06 Dec, 2024 2440.0 2452.5 2422.0 2425.5 99.3 Thousand
05 Dec, 2024 2435.0 2448.0 2415.0 2431.5 140.2 Thousand
04 Dec, 2024 2451.5 2462.5 2413.0 2418.5 234.4 Thousand
03 Dec, 2024 2441.0 2473.5 2441.0 2454.0 205.5 Thousand
02 Dec, 2024 2406.0 2437.5 2382.0 2425.5 220.9 Thousand