Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2390.0 | 2418.0 | 2387.5 | 2407.5 | 116.2 Thousand |
| 18 Apr, 2025 | 2385.0 | 2387.0 | 2364.5 | 2387.0 | 125.9 Thousand |
| 17 Apr, 2025 | 2366.0 | 2381.0 | 2361.0 | 2377.0 | 126.3 Thousand |
| 16 Apr, 2025 | 2375.0 | 2392.5 | 2351.5 | 2361.5 | 116.4 Thousand |
| 15 Apr, 2025 | 2423.5 | 2426.0 | 2372.0 | 2372.0 | 137.6 Thousand |
| 14 Apr, 2025 | 2388.0 | 2416.5 | 2388.0 | 2404.0 | 185.4 Thousand |
| 11 Apr, 2025 | 2355.5 | 2387.5 | 2324.0 | 2382.0 | 170.6 Thousand |
| 10 Apr, 2025 | 2380.5 | 2418.0 | 2348.5 | 2405.5 | 238.8 Thousand |
| 09 Apr, 2025 | 2260.0 | 2305.5 | 2249.0 | 2291.0 | 346.3 Thousand |
| 08 Apr, 2025 | 2321.0 | 2348.5 | 2250.0 | 2310.0 | 472.4 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB