Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2423.5 2437.5 2407.5 2407.5 152.4 Thousand
28 Nov, 2024 2429.0 2448.0 2420.0 2434.5 109.7 Thousand
27 Nov, 2024 2470.0 2474.5 2401.0 2420.5 226 Thousand
26 Nov, 2024 2467.0 2485.0 2459.5 2478.5 190.9 Thousand
25 Nov, 2024 2468.0 2517.5 2460.0 2467.0 248.1 Thousand
22 Nov, 2024 2425.0 2455.5 2419.0 2446.0 134.3 Thousand
21 Nov, 2024 2460.0 2475.5 2423.0 2429.0 200.1 Thousand
20 Nov, 2024 2500.0 2505.5 2458.5 2460.5 148.5 Thousand
19 Nov, 2024 2520.0 2522.0 2486.0 2508.5 239.8 Thousand
18 Nov, 2024 2465.0 2519.0 2458.0 2513.0 241 Thousand