Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2340.0 2411.5 2336.5 2403.5 545.5 Thousand
30 Oct, 2024 2306.0 2371.0 2299.5 2348.0 641.6 Thousand
29 Oct, 2024 2225.0 2319.0 2218.0 2305.0 417.1 Thousand
28 Oct, 2024 2190.0 2227.5 2180.0 2220.0 177.3 Thousand
25 Oct, 2024 2208.0 2209.0 2178.0 2186.5 214.1 Thousand
24 Oct, 2024 2222.0 2224.0 2196.0 2202.0 253 Thousand
23 Oct, 2024 2254.5 2267.5 2225.5 2225.5 210.7 Thousand
22 Oct, 2024 2277.0 2280.0 2245.0 2253.5 231.6 Thousand
21 Oct, 2024 2290.0 2298.0 2276.0 2277.5 158.3 Thousand
18 Oct, 2024 2308.5 2310.0 2281.5 2282.5 174.6 Thousand