Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2588.0 | 2589.5 | 2563.0 | 2579.0 | 611.8 Thousand |
| 21 Mar, 2025 | 2578.0 | 2616.0 | 2578.0 | 2589.5 | 565.5 Thousand |
| 19 Mar, 2025 | 2570.0 | 2591.5 | 2554.0 | 2585.5 | 458 Thousand |
| 18 Mar, 2025 | 2557.0 | 2585.5 | 2554.5 | 2563.0 | 405.7 Thousand |
| 17 Mar, 2025 | 2539.5 | 2563.5 | 2539.5 | 2544.5 | 323.2 Thousand |
| 14 Mar, 2025 | 2529.5 | 2542.5 | 2510.0 | 2529.0 | 332.2 Thousand |
| 13 Mar, 2025 | 2543.0 | 2560.0 | 2532.0 | 2552.5 | 218 Thousand |
| 12 Mar, 2025 | 2495.0 | 2557.0 | 2487.5 | 2547.0 | 257.4 Thousand |
| 11 Mar, 2025 | 2544.0 | 2567.0 | 2489.5 | 2502.0 | 323.3 Thousand |
| 10 Mar, 2025 | 2600.0 | 2608.0 | 2579.5 | 2581.5 | 208.6 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB