Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2600.0 | 2608.0 | 2579.5 | 2581.5 | 208.6 Thousand |
| 07 Mar, 2025 | 2584.5 | 2605.0 | 2572.5 | 2600.0 | 198.4 Thousand |
| 06 Mar, 2025 | 2576.5 | 2611.0 | 2576.5 | 2611.0 | 214.8 Thousand |
| 05 Mar, 2025 | 2560.0 | 2618.0 | 2560.0 | 2593.5 | 284.7 Thousand |
| 04 Mar, 2025 | 2574.5 | 2597.0 | 2543.5 | 2554.5 | 250.8 Thousand |
| 03 Mar, 2025 | 2524.0 | 2565.5 | 2513.5 | 2563.0 | 235.2 Thousand |
| 28 Feb, 2025 | 2510.0 | 2540.0 | 2492.5 | 2516.0 | 309.1 Thousand |
| 27 Feb, 2025 | 2460.0 | 2503.0 | 2443.5 | 2500.0 | 255 Thousand |
| 26 Feb, 2025 | 2462.5 | 2470.0 | 2419.5 | 2434.0 | 196.5 Thousand |
| 25 Feb, 2025 | 2433.5 | 2454.5 | 2424.5 | 2446.0 | 260.5 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB