Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2338.0 2346.5 2304.5 2308.5 218.9 Thousand
16 Oct, 2024 2330.0 2351.0 2316.5 2316.5 195.2 Thousand
15 Oct, 2024 2285.0 2354.0 2272.5 2349.5 430.3 Thousand
11 Oct, 2024 2288.0 2300.0 2283.0 2284.5 217.4 Thousand
10 Oct, 2024 2300.0 2319.0 2289.0 2300.5 147.6 Thousand
09 Oct, 2024 2331.5 2343.5 2295.5 2300.0 239.6 Thousand
08 Oct, 2024 2348.0 2356.5 2329.5 2336.5 153.3 Thousand
07 Oct, 2024 2373.5 2378.0 2360.0 2362.5 156.2 Thousand
04 Oct, 2024 2351.0 2366.0 2342.5 2357.5 114.9 Thousand
03 Oct, 2024 2350.0 2364.0 2343.0 2351.0 196.6 Thousand