Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2396.5 | 2429.5 | 2381.5 | 2414.5 | 230.3 Thousand |
| 03 Apr, 2025 | 2350.0 | 2429.0 | 2345.0 | 2424.5 | 262.3 Thousand |
| 02 Apr, 2025 | 2481.0 | 2481.0 | 2406.5 | 2432.0 | 344.2 Thousand |
| 01 Apr, 2025 | 2500.5 | 2529.0 | 2456.5 | 2456.5 | 302.8 Thousand |
| 31 Mar, 2025 | 2549.0 | 2556.5 | 2441.5 | 2450.5 | 418 Thousand |
| 28 Mar, 2025 | 2590.0 | 2601.5 | 2553.0 | 2562.0 | 1.25 Million |
| 27 Mar, 2025 | 2573.5 | 2620.0 | 2570.0 | 2617.0 | 1.59 Million |
| 26 Mar, 2025 | 2601.5 | 2601.5 | 2565.0 | 2589.0 | 994.3 Thousand |
| 25 Mar, 2025 | 2579.5 | 2604.5 | 2561.5 | 2586.0 | 464.9 Thousand |
| 24 Mar, 2025 | 2588.0 | 2589.5 | 2563.0 | 2579.0 | 611.8 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB