Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2499.0 2499.0 2447.5 2447.5 167 Thousand
14 Nov, 2024 2492.5 2510.0 2465.0 2466.5 180.6 Thousand
13 Nov, 2024 2475.0 2510.0 2473.0 2499.5 218.9 Thousand
12 Nov, 2024 2505.0 2510.5 2465.0 2478.0 199.8 Thousand
11 Nov, 2024 2468.0 2512.0 2468.0 2503.0 202.7 Thousand
08 Nov, 2024 2514.0 2518.0 2470.0 2473.0 216.6 Thousand
07 Nov, 2024 2426.0 2517.5 2416.5 2509.5 527.5 Thousand
06 Nov, 2024 2405.0 2439.0 2399.0 2399.0 283 Thousand
05 Nov, 2024 2413.0 2418.0 2357.0 2399.0 335.2 Thousand
01 Nov, 2024 2374.5 2429.0 2374.5 2413.5 357.8 Thousand