Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2159.0 | 2169.5 | 2157.5 | 2160.5 | 41.6 Thousand |
| 16 Jun, 2025 | 2188.0 | 2194.0 | 2181.5 | 2185.0 | 34.8 Thousand |
| 13 Jun, 2025 | 2160.0 | 2186.5 | 2158.0 | 2179.5 | 261.7 Thousand |
| 12 Jun, 2025 | 2168.5 | 2178.5 | 2145.5 | 2167.5 | 242.5 Thousand |
| 11 Jun, 2025 | 2145.0 | 2183.0 | 2144.5 | 2172.0 | 361.1 Thousand |
| 10 Jun, 2025 | 2135.0 | 2137.5 | 2121.0 | 2134.5 | 263 Thousand |
| 09 Jun, 2025 | 2140.0 | 2147.5 | 2120.0 | 2120.0 | 285.1 Thousand |
| 06 Jun, 2025 | 2131.0 | 2150.5 | 2130.0 | 2147.0 | 185.7 Thousand |
| 05 Jun, 2025 | 2138.0 | 2142.0 | 2127.5 | 2131.0 | 333.1 Thousand |
| 04 Jun, 2025 | 2155.0 | 2157.0 | 2128.0 | 2142.0 | 467.4 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB