Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2390.0 2409.0 2379.0 2408.0 179.5 Thousand
16 Jan, 2025 2400.5 2418.5 2395.0 2399.5 147.6 Thousand
15 Jan, 2025 2394.5 2417.0 2393.0 2409.0 129.1 Thousand
14 Jan, 2025 2420.0 2420.0 2372.5 2392.0 222.7 Thousand
10 Jan, 2025 2437.0 2446.5 2422.0 2425.0 130.5 Thousand
09 Jan, 2025 2450.5 2453.0 2421.0 2427.0 131.4 Thousand
08 Jan, 2025 2481.0 2482.0 2448.5 2454.5 179.5 Thousand
07 Jan, 2025 2474.5 2486.5 2456.0 2479.5 155.8 Thousand
06 Jan, 2025 2483.0 2496.5 2450.5 2463.0 226.9 Thousand
30 Dec, 2024 2503.5 2518.5 2477.0 2482.5 198 Thousand