Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2351.5 2366.5 2323.0 2358.5 433.7 Thousand
13 Sep, 2024 2347.0 2359.0 2334.0 2351.5 350.1 Thousand
12 Sep, 2024 2351.5 2379.0 2340.0 2361.5 353.5 Thousand
11 Sep, 2024 2353.0 2353.0 2309.0 2324.0 243.5 Thousand
10 Sep, 2024 2330.5 2386.0 2320.5 2362.0 306.6 Thousand
09 Sep, 2024 2286.0 2328.5 2281.0 2317.5 326.8 Thousand
08 Sep, 2024 2286.0 2328.5 2281.0 2317.5 326.8 Thousand
06 Sep, 2024 2345.5 2364.5 2323.0 2336.0 228.4 Thousand
05 Sep, 2024 2334.0 2398.0 2325.0 2356.0 241.6 Thousand
04 Sep, 2024 2356.0 2380.0 2341.5 2350.0 290 Thousand