Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2545.0 | 2569.5 | 2522.0 | 2526.5 | 184.2 Thousand |
| 05 Feb, 2025 | 2527.0 | 2543.0 | 2520.0 | 2520.5 | 190 Thousand |
| 04 Feb, 2025 | 2563.0 | 2579.0 | 2531.5 | 2531.5 | 205.2 Thousand |
| 03 Feb, 2025 | 2539.5 | 2580.0 | 2533.0 | 2548.5 | 305 Thousand |
| 31 Jan, 2025 | 2548.0 | 2578.0 | 2488.5 | 2573.0 | 321 Thousand |
| 30 Jan, 2025 | 2551.0 | 2599.5 | 2455.0 | 2563.5 | 511.3 Thousand |
| 29 Jan, 2025 | 2532.0 | 2566.5 | 2515.0 | 2555.0 | 251.6 Thousand |
| 28 Jan, 2025 | 2498.0 | 2536.0 | 2496.0 | 2528.0 | 220.8 Thousand |
| 27 Jan, 2025 | 2453.0 | 2500.0 | 2453.0 | 2494.0 | 177.2 Thousand |
| 24 Jan, 2025 | 2445.0 | 2469.0 | 2436.5 | 2436.5 | 176.5 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB