Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2420.0 | 2453.0 | 2415.0 | 2444.5 | 229.4 Thousand |
| 22 Jan, 2025 | 2407.5 | 2427.0 | 2399.0 | 2423.0 | 119.5 Thousand |
| 21 Jan, 2025 | 2410.0 | 2415.5 | 2393.5 | 2411.5 | 108.7 Thousand |
| 20 Jan, 2025 | 2405.0 | 2413.5 | 2391.5 | 2400.0 | 130.5 Thousand |
| 17 Jan, 2025 | 2390.0 | 2409.0 | 2379.0 | 2408.0 | 179.5 Thousand |
| 16 Jan, 2025 | 2400.5 | 2418.5 | 2395.0 | 2399.5 | 147.6 Thousand |
| 15 Jan, 2025 | 2394.5 | 2417.0 | 2393.0 | 2409.0 | 129.1 Thousand |
| 14 Jan, 2025 | 2420.0 | 2420.0 | 2372.5 | 2392.0 | 222.7 Thousand |
| 10 Jan, 2025 | 2437.0 | 2446.5 | 2422.0 | 2425.0 | 130.5 Thousand |
| 09 Jan, 2025 | 2450.5 | 2453.0 | 2421.0 | 2427.0 | 131.4 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB