Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2347.0 2392.0 2347.0 2390.5 220.4 Thousand
02 Sep, 2024 2377.0 2377.0 2341.0 2353.5 244.7 Thousand
01 Sep, 2024 2377.0 2377.0 2341.0 2353.5 244.7 Thousand
30 Aug, 2024 2344.5 2370.5 2344.5 2359.5 174.9 Thousand
29 Aug, 2024 2368.0 2371.0 2334.0 2351.5 209.2 Thousand
28 Aug, 2024 2370.0 2385.0 2355.0 2368.0 120.7 Thousand
27 Aug, 2024 2378.0 2384.0 2362.0 2378.5 171.1 Thousand
26 Aug, 2024 2351.0 2363.0 2336.5 2362.5 119.7 Thousand
25 Aug, 2024 2351.0 2363.0 2336.5 2362.5 119.7 Thousand
23 Aug, 2024 2346.5 2356.0 2336.0 2351.0 149.1 Thousand