Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2361.0
(-0.53%)
JPY 2361.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2326.0 | 2327.5 | 2246.0 | 2260.5 | 472.2 Thousand |
| 08 Aug, 2024 | 2312.5 | 2365.5 | 2300.5 | 2320.5 | 246.6 Thousand |
| 07 Aug, 2024 | 2340.0 | 2409.0 | 2320.5 | 2337.5 | 286.8 Thousand |
| 06 Aug, 2024 | 2262.5 | 2383.5 | 2257.5 | 2354.5 | 453.2 Thousand |
| 05 Aug, 2024 | 2220.0 | 2311.5 | 2130.0 | 2151.5 | 545.3 Thousand |
| 02 Aug, 2024 | 2410.0 | 2452.5 | 2362.0 | 2362.0 | 532.6 Thousand |
| 01 Aug, 2024 | 2625.0 | 2625.0 | 2497.0 | 2520.5 | 727 Thousand |
| 31 Jul, 2024 | 2601.0 | 2662.5 | 2591.5 | 2662.5 | 423.9 Thousand |
| 30 Jul, 2024 | 2622.0 | 2627.0 | 2603.0 | 2613.5 | 212.8 Thousand |
| 29 Jul, 2024 | 2603.5 | 2638.5 | 2600.0 | 2635.5 | 222.4 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB