Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2356.5 | 2382.0 | 2352.0 | 2360.0 | 109.6 Thousand |
| 18 Dec, 2024 | 2370.0 | 2386.0 | 2360.0 | 2373.5 | 113.7 Thousand |
| 17 Dec, 2024 | 2379.5 | 2406.0 | 2368.5 | 2368.5 | 156.5 Thousand |
| 16 Dec, 2024 | 2408.0 | 2419.0 | 2381.5 | 2383.5 | 216.1 Thousand |
| 13 Dec, 2024 | 2414.5 | 2447.0 | 2404.0 | 2414.0 | 242.5 Thousand |
| 12 Dec, 2024 | 2440.0 | 2459.0 | 2428.0 | 2437.5 | 227.7 Thousand |
| 11 Dec, 2024 | 2477.0 | 2477.0 | 2414.5 | 2432.0 | 191.6 Thousand |
| 10 Dec, 2024 | 2480.0 | 2497.0 | 2454.0 | 2458.0 | 247 Thousand |
| 09 Dec, 2024 | 2435.0 | 2471.5 | 2425.0 | 2460.0 | 215.2 Thousand |
| 06 Dec, 2024 | 2440.0 | 2452.5 | 2422.0 | 2425.5 | 99.3 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB