Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2636.5 2636.5 2588.0 2589.0 274.3 Thousand
25 Jul, 2024 2624.0 2637.0 2600.0 2622.0 383.1 Thousand
24 Jul, 2024 2692.5 2692.5 2618.0 2633.5 350.6 Thousand
23 Jul, 2024 2686.5 2708.0 2685.0 2695.5 178.9 Thousand
22 Jul, 2024 2678.0 2705.5 2666.5 2681.0 143.7 Thousand
19 Jul, 2024 2677.0 2677.5 2652.0 2677.5 144.4 Thousand
18 Jul, 2024 2678.0 2707.0 2676.5 2682.0 124.4 Thousand
17 Jul, 2024 2679.5 2703.5 2671.5 2695.5 163.6 Thousand
16 Jul, 2024 2689.0 2689.0 2659.0 2659.0 145.1 Thousand
12 Jul, 2024 2676.0 2697.0 2662.0 2689.0 163.2 Thousand