Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2440.0 | 2452.5 | 2422.0 | 2425.5 | 99.3 Thousand |
| 05 Dec, 2024 | 2435.0 | 2448.0 | 2415.0 | 2431.5 | 140.2 Thousand |
| 04 Dec, 2024 | 2451.5 | 2462.5 | 2413.0 | 2418.5 | 234.4 Thousand |
| 03 Dec, 2024 | 2441.0 | 2473.5 | 2441.0 | 2454.0 | 205.5 Thousand |
| 02 Dec, 2024 | 2406.0 | 2437.5 | 2382.0 | 2425.5 | 220.9 Thousand |
| 29 Nov, 2024 | 2423.5 | 2437.5 | 2407.5 | 2407.5 | 152.4 Thousand |
| 28 Nov, 2024 | 2429.0 | 2448.0 | 2420.0 | 2434.5 | 109.7 Thousand |
| 27 Nov, 2024 | 2470.0 | 2474.5 | 2401.0 | 2420.5 | 226 Thousand |
| 26 Nov, 2024 | 2467.0 | 2485.0 | 2459.5 | 2478.5 | 190.9 Thousand |
| 25 Nov, 2024 | 2468.0 | 2517.5 | 2460.0 | 2467.0 | 248.1 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB