Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2658.0 2678.5 2650.5 2676.0 225 Thousand
10 Jul, 2024 2639.5 2641.0 2618.5 2639.5 155.4 Thousand
09 Jul, 2024 2645.0 2645.0 2613.0 2631.5 163.9 Thousand
08 Jul, 2024 2621.0 2632.5 2602.0 2628.5 195.7 Thousand
05 Jul, 2024 2660.0 2660.0 2627.0 2627.0 215 Thousand
04 Jul, 2024 2679.5 2688.0 2648.0 2664.5 154.6 Thousand
03 Jul, 2024 2660.0 2687.0 2654.0 2682.0 202.2 Thousand
02 Jul, 2024 2650.0 2673.0 2636.0 2665.0 197.5 Thousand
01 Jul, 2024 2690.0 2691.5 2655.0 2666.5 148.8 Thousand
28 Jun, 2024 2670.5 2683.0 2663.0 2671.0 140.4 Thousand