Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2425.0 | 2455.5 | 2419.0 | 2446.0 | 134.3 Thousand |
| 21 Nov, 2024 | 2460.0 | 2475.5 | 2423.0 | 2429.0 | 200.1 Thousand |
| 20 Nov, 2024 | 2500.0 | 2505.5 | 2458.5 | 2460.5 | 148.5 Thousand |
| 19 Nov, 2024 | 2520.0 | 2522.0 | 2486.0 | 2508.5 | 239.8 Thousand |
| 18 Nov, 2024 | 2465.0 | 2519.0 | 2458.0 | 2513.0 | 241 Thousand |
| 15 Nov, 2024 | 2499.0 | 2499.0 | 2447.5 | 2447.5 | 167 Thousand |
| 14 Nov, 2024 | 2492.5 | 2510.0 | 2465.0 | 2466.5 | 180.6 Thousand |
| 13 Nov, 2024 | 2475.0 | 2510.0 | 2473.0 | 2499.5 | 218.9 Thousand |
| 12 Nov, 2024 | 2505.0 | 2510.5 | 2465.0 | 2478.0 | 199.8 Thousand |
| 11 Nov, 2024 | 2468.0 | 2512.0 | 2468.0 | 2503.0 | 202.7 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB