Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2653.0 2674.5 2653.0 2673.0 151 Thousand
26 Jun, 2024 2657.0 2662.5 2628.0 2654.0 162.5 Thousand
25 Jun, 2024 2652.0 2674.5 2648.5 2665.0 167.7 Thousand
24 Jun, 2024 2635.0 2651.5 2622.5 2641.5 185.9 Thousand
21 Jun, 2024 2614.0 2655.0 2613.5 2623.0 401.5 Thousand
20 Jun, 2024 2604.5 2619.0 2582.0 2603.0 185.8 Thousand
19 Jun, 2024 2580.0 2622.0 2578.0 2616.5 151.9 Thousand
18 Jun, 2024 2554.0 2592.5 2544.5 2579.0 182.5 Thousand
17 Jun, 2024 2561.0 2561.5 2532.5 2533.5 262.4 Thousand
14 Jun, 2024 2567.0 2580.0 2547.5 2570.0 321.3 Thousand