Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2908.0 | 2919.0 | 2880.5 | 2917.0 | 255.6 Thousand |
| 09 Feb, 2024 | 2911.0 | 2921.5 | 2886.5 | 2897.5 | 266.1 Thousand |
| 08 Feb, 2024 | 2977.0 | 2977.0 | 2922.0 | 2928.5 | 299.9 Thousand |
| 07 Feb, 2024 | 2981.5 | 2995.0 | 2951.5 | 2978.0 | 295.7 Thousand |
| 06 Feb, 2024 | 2980.0 | 3020.0 | 2967.0 | 2981.0 | 354 Thousand |
| 05 Feb, 2024 | 2950.0 | 3006.0 | 2923.0 | 2972.0 | 628 Thousand |
| 02 Feb, 2024 | 2900.0 | 2918.0 | 2885.0 | 2906.0 | 303.9 Thousand |
| 01 Feb, 2024 | 2922.5 | 2960.0 | 2863.5 | 2887.0 | 557.6 Thousand |
| 31 Jan, 2024 | 2818.0 | 2885.5 | 2797.5 | 2882.0 | 763 Thousand |
| 30 Jan, 2024 | 2840.0 | 2860.5 | 2829.0 | 2829.0 | 227 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB