Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2855.0 | 2883.5 | 2845.0 | 2866.5 | 446.5 Thousand |
| 27 Feb, 2024 | 2878.0 | 2897.0 | 2843.0 | 2867.5 | 318.1 Thousand |
| 26 Feb, 2024 | 2897.5 | 2909.5 | 2878.0 | 2894.0 | 280.1 Thousand |
| 22 Feb, 2024 | 2891.0 | 2897.5 | 2871.5 | 2884.0 | 299.1 Thousand |
| 21 Feb, 2024 | 2931.0 | 2936.0 | 2886.0 | 2900.0 | 268.7 Thousand |
| 20 Feb, 2024 | 2940.0 | 2954.0 | 2902.0 | 2918.0 | 315.6 Thousand |
| 19 Feb, 2024 | 2929.0 | 2948.5 | 2917.5 | 2932.0 | 379 Thousand |
| 16 Feb, 2024 | 2931.5 | 2957.5 | 2916.0 | 2934.0 | 543.7 Thousand |
| 15 Feb, 2024 | 2929.0 | 2937.0 | 2890.5 | 2920.5 | 248.2 Thousand |
| 14 Feb, 2024 | 2930.0 | 2932.5 | 2867.0 | 2916.5 | 329.9 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB