Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2746.0 2774.5 2728.5 2741.5 242.4 Thousand
16 Oct, 2023 2800.0 2801.5 2728.0 2735.0 397.1 Thousand
13 Oct, 2023 2826.5 2834.0 2811.0 2827.0 186.4 Thousand
12 Oct, 2023 2854.5 2854.5 2807.0 2844.0 314.8 Thousand
11 Oct, 2023 2882.0 2887.5 2861.0 2865.5 208.6 Thousand
10 Oct, 2023 2884.0 2893.0 2865.0 2889.5 352.6 Thousand
06 Oct, 2023 2870.5 2905.5 2861.5 2872.5 284.6 Thousand
05 Oct, 2023 2804.0 2851.5 2803.0 2844.5 265.4 Thousand
04 Oct, 2023 2810.0 2828.0 2791.0 2803.5 340.5 Thousand
03 Oct, 2023 2850.0 2863.0 2810.5 2813.5 363.8 Thousand