Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3175.0 | 3176.0 | 3098.0 | 3104.0 | 873.2 Thousand |
| 27 Mar, 2024 | 3162.0 | 3219.0 | 3162.0 | 3197.0 | 1.12 Million |
| 26 Mar, 2024 | 3170.0 | 3180.0 | 3118.0 | 3157.0 | 817.3 Thousand |
| 25 Mar, 2024 | 3195.0 | 3234.0 | 3189.0 | 3193.0 | 653.5 Thousand |
| 22 Mar, 2024 | 3192.0 | 3206.0 | 3158.0 | 3194.0 | 338.3 Thousand |
| 21 Mar, 2024 | 3228.0 | 3228.0 | 3162.0 | 3184.0 | 482.3 Thousand |
| 19 Mar, 2024 | 3139.0 | 3196.0 | 3125.0 | 3196.0 | 385.6 Thousand |
| 18 Mar, 2024 | 3124.0 | 3135.0 | 3104.0 | 3126.0 | 191.1 Thousand |
| 15 Mar, 2024 | 3090.0 | 3129.0 | 3056.0 | 3095.0 | 375.1 Thousand |
| 14 Mar, 2024 | 3045.0 | 3112.0 | 3035.0 | 3102.0 | 346.4 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB