Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2913.5 2915.0 2863.5 2885.0 471.1 Thousand
30 Oct, 2023 2838.5 2881.5 2826.5 2870.5 968 Thousand
27 Oct, 2023 2849.0 2866.5 2824.5 2862.5 239.5 Thousand
26 Oct, 2023 2847.5 2851.0 2807.0 2834.0 236.6 Thousand
25 Oct, 2023 2843.5 2860.5 2825.0 2826.0 267.8 Thousand
24 Oct, 2023 2804.0 2859.0 2796.0 2844.5 210.9 Thousand
23 Oct, 2023 2832.5 2840.0 2805.0 2808.0 174.9 Thousand
20 Oct, 2023 2785.0 2829.0 2785.0 2810.5 214.4 Thousand
19 Oct, 2023 2756.0 2825.5 2756.0 2825.5 303.5 Thousand
18 Oct, 2023 2765.0 2795.0 2732.0 2792.0 228.7 Thousand