Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2676.0 | 2704.5 | 2660.0 | 2698.5 | 294.4 Thousand |
| 10 May, 2024 | 2681.0 | 2701.0 | 2653.0 | 2656.0 | 375.5 Thousand |
| 09 May, 2024 | 2686.0 | 2707.0 | 2661.0 | 2681.5 | 287 Thousand |
| 08 May, 2024 | 2710.0 | 2734.0 | 2682.5 | 2684.5 | 476 Thousand |
| 07 May, 2024 | 2693.0 | 2711.5 | 2676.0 | 2692.0 | 448.9 Thousand |
| 02 May, 2024 | 2725.0 | 2738.5 | 2674.0 | 2674.0 | 744.4 Thousand |
| 01 May, 2024 | 2750.0 | 2783.5 | 2704.0 | 2715.0 | 942.2 Thousand |
| 30 Apr, 2024 | 2958.0 | 2966.0 | 2698.0 | 2747.5 | 1.49 Million |
| 26 Apr, 2024 | 2933.5 | 2964.5 | 2912.0 | 2958.5 | 234.4 Thousand |
| 25 Apr, 2024 | 3015.0 | 3019.0 | 2937.5 | 2943.0 | 277.1 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB