Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2777.0 2814.0 2747.0 2802.5 443.7 Thousand
29 Nov, 2023 2848.0 2854.5 2791.5 2791.5 314.5 Thousand
28 Nov, 2023 2890.0 2899.0 2852.5 2871.5 203.3 Thousand
27 Nov, 2023 2932.5 2932.5 2882.0 2899.0 157.3 Thousand
24 Nov, 2023 2960.0 2966.0 2916.0 2918.5 180.4 Thousand
22 Nov, 2023 2935.0 2960.5 2920.5 2943.0 155.8 Thousand
21 Nov, 2023 2932.0 2949.5 2925.0 2944.5 418.6 Thousand
20 Nov, 2023 2930.0 2946.0 2922.0 2940.5 582.1 Thousand
17 Nov, 2023 2897.5 2929.0 2883.5 2929.0 368.5 Thousand
16 Nov, 2023 2897.5 2915.5 2874.0 2874.0 178.2 Thousand