Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2927.0 2938.5 2891.0 2899.0 200.4 Thousand
13 Dec, 2023 2913.0 2938.5 2909.5 2933.5 222.5 Thousand
12 Dec, 2023 2891.5 2913.5 2885.0 2901.5 274.8 Thousand
11 Dec, 2023 2886.0 2886.0 2854.5 2878.0 239.2 Thousand
08 Dec, 2023 2847.5 2856.0 2810.0 2822.0 258.9 Thousand
07 Dec, 2023 2812.0 2856.0 2812.0 2844.0 194.1 Thousand
06 Dec, 2023 2800.0 2843.5 2792.0 2837.5 210.8 Thousand
05 Dec, 2023 2809.5 2837.0 2805.0 2816.5 191 Thousand
04 Dec, 2023 2794.0 2822.5 2789.0 2805.5 174 Thousand
01 Dec, 2023 2829.0 2832.0 2798.0 2816.5 182.5 Thousand