Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2849.5 2856.0 2828.5 2849.5 142.7 Thousand
27 Dec, 2023 2819.5 2856.5 2818.0 2850.5 233.2 Thousand
26 Dec, 2023 2820.5 2822.5 2792.0 2820.0 172.1 Thousand
25 Dec, 2023 2841.5 2852.5 2811.5 2823.5 121.7 Thousand
22 Dec, 2023 2835.0 2857.0 2822.0 2833.0 180.6 Thousand
21 Dec, 2023 2812.0 2829.0 2786.5 2813.0 254.4 Thousand
20 Dec, 2023 2794.5 2821.5 2790.5 2808.0 345.4 Thousand
19 Dec, 2023 2850.0 2856.0 2802.0 2825.0 188.4 Thousand
18 Dec, 2023 2856.5 2864.5 2804.5 2856.0 269.2 Thousand
15 Dec, 2023 2919.0 2919.0 2864.0 2887.0 362.6 Thousand