Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2633.0 | 2663.0 | 2618.0 | 2662.5 | 246.9 Thousand |
| 07 Jun, 2024 | 2620.0 | 2646.0 | 2611.0 | 2628.0 | 163 Thousand |
| 06 Jun, 2024 | 2626.0 | 2632.0 | 2604.0 | 2612.0 | 151 Thousand |
| 05 Jun, 2024 | 2657.0 | 2657.0 | 2618.0 | 2622.0 | 185.8 Thousand |
| 04 Jun, 2024 | 2635.5 | 2675.5 | 2632.0 | 2671.0 | 265.1 Thousand |
| 03 Jun, 2024 | 2611.0 | 2644.5 | 2607.0 | 2629.5 | 303 Thousand |
| 31 May, 2024 | 2610.0 | 2616.0 | 2587.0 | 2596.5 | 473.9 Thousand |
| 30 May, 2024 | 2600.0 | 2622.0 | 2584.0 | 2606.5 | 289.4 Thousand |
| 29 May, 2024 | 2633.0 | 2656.5 | 2604.0 | 2609.5 | 278.3 Thousand |
| 28 May, 2024 | 2660.0 | 2667.0 | 2627.0 | 2631.5 | 267.2 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB