Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2930.0 2971.5 2922.0 2933.5 207.3 Thousand
16 Jan, 2024 2972.5 2981.5 2929.0 2930.0 171.7 Thousand
15 Jan, 2024 2962.0 2977.0 2929.0 2972.5 196.7 Thousand
12 Jan, 2024 2974.5 2987.0 2949.0 2968.0 183.8 Thousand
11 Jan, 2024 2970.0 2991.0 2956.5 2972.5 191.6 Thousand
10 Jan, 2024 2935.0 2966.0 2927.5 2953.0 157.9 Thousand
09 Jan, 2024 2905.0 2934.0 2895.0 2934.0 141.1 Thousand
05 Jan, 2024 2887.0 2916.5 2870.0 2905.0 143.9 Thousand
04 Jan, 2024 2855.0 2873.0 2833.5 2872.5 155.2 Thousand
29 Dec, 2023 2849.5 2868.0 2846.0 2865.0 144.1 Thousand