Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2981.5 2995.0 2951.5 2978.0 295.7 Thousand
06 Feb, 2024 2980.0 3020.0 2967.0 2981.0 354 Thousand
05 Feb, 2024 2950.0 3006.0 2923.0 2972.0 628 Thousand
02 Feb, 2024 2900.0 2918.0 2885.0 2906.0 303.9 Thousand
01 Feb, 2024 2922.5 2960.0 2863.5 2887.0 557.6 Thousand
31 Jan, 2024 2818.0 2885.5 2797.5 2882.0 763 Thousand
30 Jan, 2024 2840.0 2860.5 2829.0 2829.0 227 Thousand
29 Jan, 2024 2819.5 2844.0 2812.5 2840.5 170 Thousand
26 Jan, 2024 2843.0 2848.0 2823.0 2824.0 171 Thousand
25 Jan, 2024 2840.0 2859.0 2825.0 2848.0 193.6 Thousand