Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2660.0 | 2660.0 | 2627.0 | 2627.0 | 215 Thousand |
| 04 Jul, 2024 | 2679.5 | 2688.0 | 2648.0 | 2664.5 | 154.6 Thousand |
| 03 Jul, 2024 | 2660.0 | 2687.0 | 2654.0 | 2682.0 | 202.2 Thousand |
| 02 Jul, 2024 | 2650.0 | 2673.0 | 2636.0 | 2665.0 | 197.5 Thousand |
| 01 Jul, 2024 | 2690.0 | 2691.5 | 2655.0 | 2666.5 | 148.8 Thousand |
| 28 Jun, 2024 | 2670.5 | 2683.0 | 2663.0 | 2671.0 | 140.4 Thousand |
| 27 Jun, 2024 | 2653.0 | 2674.5 | 2653.0 | 2673.0 | 151 Thousand |
| 26 Jun, 2024 | 2657.0 | 2662.5 | 2628.0 | 2654.0 | 162.5 Thousand |
| 25 Jun, 2024 | 2652.0 | 2674.5 | 2648.5 | 2665.0 | 167.7 Thousand |
| 24 Jun, 2024 | 2635.0 | 2651.5 | 2622.5 | 2641.5 | 185.9 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB