Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3090.0 3129.0 3056.0 3095.0 375.1 Thousand
14 Mar, 2024 3045.0 3112.0 3035.0 3102.0 346.4 Thousand
13 Mar, 2024 3100.0 3118.0 3020.0 3048.0 292 Thousand
12 Mar, 2024 3053.0 3058.0 3004.0 3049.0 225.1 Thousand
11 Mar, 2024 3071.0 3093.0 3034.0 3064.0 277.6 Thousand
08 Mar, 2024 3169.0 3185.0 3078.0 3082.0 390.8 Thousand
07 Mar, 2024 3100.0 3194.0 3097.0 3189.0 564.1 Thousand
06 Mar, 2024 3060.0 3118.0 3060.0 3088.0 348.9 Thousand
05 Mar, 2024 3046.0 3080.0 2998.5 3063.0 359.1 Thousand
04 Mar, 2024 3010.0 3059.0 2990.0 3038.0 485 Thousand