Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2220.0 | 2311.5 | 2130.0 | 2151.5 | 545.3 Thousand |
| 02 Aug, 2024 | 2410.0 | 2452.5 | 2362.0 | 2362.0 | 532.6 Thousand |
| 01 Aug, 2024 | 2625.0 | 2625.0 | 2497.0 | 2520.5 | 727 Thousand |
| 31 Jul, 2024 | 2601.0 | 2662.5 | 2591.5 | 2662.5 | 423.9 Thousand |
| 30 Jul, 2024 | 2622.0 | 2627.0 | 2603.0 | 2613.5 | 212.8 Thousand |
| 29 Jul, 2024 | 2603.5 | 2638.5 | 2600.0 | 2635.5 | 222.4 Thousand |
| 26 Jul, 2024 | 2636.5 | 2636.5 | 2588.0 | 2589.0 | 274.3 Thousand |
| 25 Jul, 2024 | 2624.0 | 2637.0 | 2600.0 | 2622.0 | 383.1 Thousand |
| 24 Jul, 2024 | 2692.5 | 2692.5 | 2618.0 | 2633.5 | 350.6 Thousand |
| 23 Jul, 2024 | 2686.5 | 2708.0 | 2685.0 | 2695.5 | 178.9 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB