Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2368.0 | 2371.0 | 2334.0 | 2351.5 | 209.2 Thousand |
| 28 Aug, 2024 | 2370.0 | 2385.0 | 2355.0 | 2368.0 | 120.7 Thousand |
| 27 Aug, 2024 | 2378.0 | 2384.0 | 2362.0 | 2378.5 | 171.1 Thousand |
| 26 Aug, 2024 | 2351.0 | 2363.0 | 2336.5 | 2362.5 | 119.7 Thousand |
| 25 Aug, 2024 | 2351.0 | 2363.0 | 2336.5 | 2362.5 | 119.7 Thousand |
| 23 Aug, 2024 | 2346.5 | 2356.0 | 2336.0 | 2351.0 | 149.1 Thousand |
| 22 Aug, 2024 | 2352.0 | 2364.0 | 2336.0 | 2346.0 | 118.2 Thousand |
| 21 Aug, 2024 | 2358.0 | 2386.0 | 2354.5 | 2354.5 | 95.5 Thousand |
| 20 Aug, 2024 | 2353.5 | 2380.0 | 2334.0 | 2380.0 | 132.2 Thousand |
| 19 Aug, 2024 | 2340.0 | 2354.5 | 2316.5 | 2322.0 | 172.4 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB