Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3070.0 3076.0 3048.0 3070.0 170.2 Thousand
05 Apr, 2024 3026.0 3080.0 3026.0 3080.0 187.6 Thousand
04 Apr, 2024 3035.0 3056.0 3009.0 3033.0 245.6 Thousand
03 Apr, 2024 3043.0 3053.0 3009.0 3036.0 232 Thousand
02 Apr, 2024 3125.0 3127.0 3047.0 3057.0 214 Thousand
01 Apr, 2024 3200.0 3212.0 3133.0 3141.0 220.1 Thousand
29 Mar, 2024 3108.0 3197.0 3108.0 3191.0 361.6 Thousand
28 Mar, 2024 3175.0 3176.0 3098.0 3104.0 873.2 Thousand
27 Mar, 2024 3162.0 3219.0 3162.0 3197.0 1.12 Million
26 Mar, 2024 3170.0 3180.0 3118.0 3157.0 817.3 Thousand