Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3195.0 3234.0 3189.0 3193.0 653.5 Thousand
22 Mar, 2024 3192.0 3206.0 3158.0 3194.0 338.3 Thousand
21 Mar, 2024 3228.0 3228.0 3162.0 3184.0 482.3 Thousand
19 Mar, 2024 3139.0 3196.0 3125.0 3196.0 385.6 Thousand
18 Mar, 2024 3124.0 3135.0 3104.0 3126.0 191.1 Thousand
15 Mar, 2024 3090.0 3129.0 3056.0 3095.0 375.1 Thousand
14 Mar, 2024 3045.0 3112.0 3035.0 3102.0 346.4 Thousand
13 Mar, 2024 3100.0 3118.0 3020.0 3048.0 292 Thousand
12 Mar, 2024 3053.0 3058.0 3004.0 3049.0 225.1 Thousand
11 Mar, 2024 3071.0 3093.0 3034.0 3064.0 277.6 Thousand