Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2353.5 | 2380.0 | 2334.0 | 2380.0 | 132.2 Thousand |
| 19 Aug, 2024 | 2340.0 | 2354.5 | 2316.5 | 2322.0 | 172.4 Thousand |
| 18 Aug, 2024 | 2340.0 | 2354.5 | 2316.5 | 2322.0 | 172.4 Thousand |
| 16 Aug, 2024 | 2340.0 | 2360.0 | 2337.0 | 2355.5 | 167.9 Thousand |
| 15 Aug, 2024 | 2325.0 | 2341.0 | 2314.0 | 2322.0 | 178.4 Thousand |
| 14 Aug, 2024 | 2294.5 | 2334.5 | 2291.0 | 2329.5 | 140.4 Thousand |
| 13 Aug, 2024 | 2281.5 | 2297.0 | 2266.0 | 2297.0 | 179.8 Thousand |
| 12 Aug, 2024 | 2281.5 | 2297.0 | 2266.0 | 2297.0 | 179.8 Thousand |
| 09 Aug, 2024 | 2326.0 | 2327.5 | 2246.0 | 2260.5 | 472.2 Thousand |
| 08 Aug, 2024 | 2312.5 | 2365.5 | 2300.5 | 2320.5 | 246.6 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB