Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2678.0 | 2705.5 | 2666.5 | 2681.0 | 143.7 Thousand |
| 19 Jul, 2024 | 2677.0 | 2677.5 | 2652.0 | 2677.5 | 144.4 Thousand |
| 18 Jul, 2024 | 2678.0 | 2707.0 | 2676.5 | 2682.0 | 124.4 Thousand |
| 17 Jul, 2024 | 2679.5 | 2703.5 | 2671.5 | 2695.5 | 163.6 Thousand |
| 16 Jul, 2024 | 2689.0 | 2689.0 | 2659.0 | 2659.0 | 145.1 Thousand |
| 12 Jul, 2024 | 2676.0 | 2697.0 | 2662.0 | 2689.0 | 163.2 Thousand |
| 11 Jul, 2024 | 2658.0 | 2678.5 | 2650.5 | 2676.0 | 225 Thousand |
| 10 Jul, 2024 | 2639.5 | 2641.0 | 2618.5 | 2639.5 | 155.4 Thousand |
| 09 Jul, 2024 | 2645.0 | 2645.0 | 2613.0 | 2631.5 | 163.9 Thousand |
| 08 Jul, 2024 | 2621.0 | 2632.5 | 2602.0 | 2628.5 | 195.7 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB