Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2891.0 2897.5 2871.5 2884.0 299.1 Thousand
21 Feb, 2024 2931.0 2936.0 2886.0 2900.0 268.7 Thousand
20 Feb, 2024 2940.0 2954.0 2902.0 2918.0 315.6 Thousand
19 Feb, 2024 2929.0 2948.5 2917.5 2932.0 379 Thousand
16 Feb, 2024 2931.5 2957.5 2916.0 2934.0 543.7 Thousand
15 Feb, 2024 2929.0 2937.0 2890.5 2920.5 248.2 Thousand
14 Feb, 2024 2930.0 2932.5 2867.0 2916.5 329.9 Thousand
13 Feb, 2024 2908.0 2919.0 2880.5 2917.0 255.6 Thousand
09 Feb, 2024 2911.0 2921.5 2886.5 2897.5 266.1 Thousand
08 Feb, 2024 2977.0 2977.0 2922.0 2928.5 299.9 Thousand